|
| |
| 公司名稱 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
|
| 上海商銀 |
42.3 |
42.5 |
▼ 3.9 |
-9.18% |
43.6 |
43.9 |
▼ 3.9 |
-8.88% |
| 南山人壽 |
20.2 |
19.9 |
▼ 0.9 |
-4.52% |
22.3 |
22.4 |
▼ 1.7 |
-7.59% |
| 台塑網科技 |
63 |
61 |
▼ 6 |
-9.84% |
71.5 |
64 |
▼ 2.3 |
-3.59% |
| 晶心科技 |
18 |
17.6 |
▼ 1.9 |
-10.8% |
20.5 |
20.4 |
▼ 2 |
-9.8% |
| 科冠能源 |
8.3 |
9.8 |
▼ 3.3 |
-33.67% |
11.5 |
10.8 |
▼ 2.5 |
-23.15% |
| 采鈺科技 |
31 |
31 |
▼ 7 |
-22.58% |
35 |
34.6 |
▼ 7.2 |
-20.81% |
| 陽信銀行 |
6.3 |
6.6 |
▼ 0.6 |
-9.09% |
7.5 |
7.8 |
▼ 0.7 |
-8.97% |
| 奇力光電 |
13.5 |
13.4 |
▼ 3.5 |
-26.12% |
16 |
15.5 |
▼ 2.6 |
-16.77% |
| 三商美邦 |
17.4 |
議價 |
-- |
-- |
18.6 |
議價 |
-- |
-- |
| 元翎精密工業 |
15.5 |
17 |
▲ 1.6 |
+9.41% |
25.5 |
25 |
▲ 0.5 |
+2% |
| 禧通科技 |
10.5 |
10.2 |
▲ 2.6 |
+25.49% |
13.5 |
15.4 |
▼ 1.1 |
-7.14% |
| 敘豐 |
36 |
35.5 |
▼ 4.9 |
-13.8% |
42 |
議價 |
-- |
-- |
| 板信銀行 |
6.3 |
6.3 |
0 |
0 |
7.5 |
8.3 |
0 |
0 |
| 三信商銀 |
8 |
8.2 |
0 |
0 |
10 |
9 |
▲ 0.1 |
+1.11% |
| 聯相光電 |
10.5 |
9.9 |
▼ 1 |
-10.1% |
13 |
12.8 |
▼ 1 |
-7.81% |
| 富邦媒體 |
100 |
99 |
▼ 7 |
-7.07% |
116 |
116.5 |
▼ 13 |
-11.16% |
| 太證 |
1.5 |
1.7 |
▼ 0.2 |
-11.76% |
3.2 |
3.2 |
0 |
0 |
| 光陽工業 |
37 |
40 |
0 |
0 |
43 |
43.7 |
0 |
0 |
| 華泰銀行 |
5.5 |
5.4 |
▼ 0.5 |
-9.26% |
7.5 |
7.3 |
▼ 1 |
-13.7% |
| 坤輝科技 |
15 |
13.7 |
0 |
0 |
22.5 |
22.4 |
▼ 3 |
-13.39% |
|
|
|
|
| |
|
